The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 8.85 | 0.00 | - | 13 | 122 | 2024-07-19 | 0.04 | 0.00 | - | 40 | 10 |
| 9.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.36 | 0.00 | - | 2 | 20 |
| 20.66 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.28 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.