The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 20.80 | 0.00 | - | 16 | 30 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 20.85 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 20 | 192 |
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 15 | 49 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 2 | 200 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 2 | 1 |
| 20.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 0 |
| 23.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.97 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.