The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 27.21 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 287 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 2 | 0 |
| 27.25 | 0.00 | - | 1 | 110 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 684 |
| 28.20 | 0.00 | - | 1 | 38 | 2026-01-16 | 0.48 | 0.00 | - | 10 | 387 |
© 2024 Yahoo. All rights reserved.