Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI241115C00001000 | 2024-05-14 12:01PM EDT | 1.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 367 | 96.09% |
| KPTI241115C00001500 | 2024-05-14 9:34AM EDT | 1.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 300 | 9,627 | 90.63% |
| KPTI241115C00002000 | 2024-05-10 1:28PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 82.81% |
| KPTI241115C00002500 | 2024-05-15 9:47AM EDT | 2.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 28 | 222 | 99.61% |
| KPTI241115C00005000 | 2024-04-05 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 132.81% |
| KPTI241115C00007500 | 2024-04-30 3:41PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 27 | 350 | 275.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI241115P00000500 | 2024-04-26 10:18AM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 115.63% |
| KPTI241115P00001000 | 2024-05-07 11:04AM EDT | 1.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 160 | 86.72% |
| KPTI241115P00001500 | 2024-04-04 11:30AM EDT | 1.50 | 0.61 | 0.60 | 0.75 | 0.00 | - | 15 | 63 | 129.69% |
| KPTI241115P00002000 | 2024-05-08 2:00PM EDT | 2.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 5 | 206 | 82.81% |
© 2024 Yahoo. All rights reserved.