Australia markets closed

Klepierre (KPR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
25.44+0.12 (+0.47%)
At close: 03:46PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202425.2425.5025.2425.4425.44-
09 May 202425.2025.3225.1625.3225.32-
08 May 202425.3225.4825.1625.1625.16-
07 May 202425.0825.3825.0825.3625.36-
06 May 202425.4025.4225.0425.0425.04-
03 May 202425.4625.7625.4025.5825.58-
02 May 202425.0825.3625.0825.3225.32-
30 Apr 202424.9625.2224.9625.2225.22-
29 Apr 202425.1025.2025.0225.2025.20-
26 Apr 202425.0425.0624.9025.0625.06-
25 Apr 202424.8825.1424.8224.8224.82-
24 Apr 202425.0625.0624.8424.8624.86-
23 Apr 202424.7825.0024.7824.9424.94-
22 Apr 202424.7024.8824.6424.8624.86-
19 Apr 202424.0424.4824.0424.4824.48-
18 Apr 202424.1424.2824.0424.2624.26-
17 Apr 202423.7824.3223.7824.1424.14-
16 Apr 202423.8223.8223.6423.7023.703,035
15 Apr 202424.0424.2023.9224.1624.16-
12 Apr 202423.9223.9223.7823.8223.82-
11 Apr 202423.6223.8223.5223.7423.74-
10 Apr 202423.9024.1223.6023.6023.60-
09 Apr 202423.4823.8823.4823.7823.78-
08 Apr 202423.4823.5623.4823.5623.56-
05 Apr 202423.2423.4223.2223.4223.42-
04 Apr 202423.2623.6223.2623.6223.62-
03 Apr 202423.6423.7023.3223.3423.34-
02 Apr 202424.0024.0023.7223.7223.72-
28 Mar 202423.8923.9923.8323.9923.99-
27 Mar 202423.9423.9423.6823.9023.90-
26 Mar 202423.7023.7823.5923.7823.78-
25 Mar 202423.3923.6223.3923.6223.62-
22 Mar 202423.3223.6223.3223.5223.52-
22 Mar 20240.9 Dividend
21 Mar 202424.1524.3624.1524.3623.46-
20 Mar 202423.7423.9723.7423.9723.08-
19 Mar 202423.7623.9523.7623.9523.07-
18 Mar 202423.6823.8223.6223.7222.84-
15 Mar 202423.7023.8023.6523.6822.81-
14 Mar 202423.6724.0623.6723.7522.87-
13 Mar 202423.9224.1223.9224.0523.16-
12 Mar 202424.0624.2423.9924.1823.29-
11 Mar 202423.5523.9023.5523.8222.94-
08 Mar 202423.4423.8123.4423.8122.93-
07 Mar 202423.4223.8623.3623.6122.74-
06 Mar 202423.5623.8223.5323.5922.72-
05 Mar 202423.3623.4723.3023.3022.44-
04 Mar 202423.4823.6223.3123.3122.45-
01 Mar 202423.5723.6123.2423.4222.55-
29 Feb 202423.5423.7923.5423.6122.74-
28 Feb 202424.0824.1223.3523.3522.49-
27 Feb 202424.0124.3624.0124.2523.35-
26 Feb 202424.0124.2124.0124.1723.28-
23 Feb 202423.8924.0223.8923.9723.08-
22 Feb 202424.0424.1023.7424.1023.21-
21 Feb 202423.6024.0623.6023.9523.07-
20 Feb 202423.6823.6823.5523.6122.74-
19 Feb 202423.5723.8523.5623.6622.79-
16 Feb 202423.4323.6623.4223.6222.75-
15 Feb 202422.9123.2722.9123.2522.39-
14 Feb 202422.9823.0222.8522.8522.01-
13 Feb 202423.3023.4422.9722.9722.12-
12 Feb 202423.3123.5323.3123.4522.58-
09 Feb 202423.3623.4423.1123.1122.26-
08 Feb 202423.5923.6923.5323.6822.81-
07 Feb 202423.7323.7423.6123.6522.78-
06 Feb 202423.7023.7823.6323.6322.76-
05 Feb 202423.5123.7323.5123.7122.83-
02 Feb 202423.7623.8623.6123.6122.74-
01 Feb 202423.8923.8923.5723.6322.76-
31 Jan 202423.9524.1323.9524.1023.21-
30 Jan 202423.8124.1323.8124.1323.24-
29 Jan 202423.7423.7923.6023.7822.90-
26 Jan 202423.6123.9223.5823.9223.04-
25 Jan 202423.4823.6223.4123.6222.75-
24 Jan 202423.4423.6423.4423.6422.77-
23 Jan 202423.6723.6723.3623.4022.54-
22 Jan 202423.7923.7923.6123.6922.81-
19 Jan 202423.7423.8023.5423.5422.67-
18 Jan 202423.8423.8423.5623.7422.86-
17 Jan 202423.6723.9223.6023.6122.74-
16 Jan 202424.1124.3524.1124.1523.26-
15 Jan 202424.3824.3824.2624.2623.36-
12 Jan 202424.6124.6824.2524.3023.40-
11 Jan 202424.6624.6824.6124.6123.70-
10 Jan 202424.6324.8824.6124.6123.70-
09 Jan 202424.8624.8624.6924.8123.89-
08 Jan 202424.6824.7924.3124.7923.87-
05 Jan 202424.5324.7224.5324.7223.81-
04 Jan 202424.6524.8424.6424.7123.80-
03 Jan 202424.6424.7924.5324.5323.62-
02 Jan 202424.4724.8924.4724.8123.89-
29 Dec 202324.8724.8724.8424.8423.92-
28 Dec 202324.9124.9124.7824.8623.94-
27 Dec 202324.7524.8924.7524.8923.97-
22 Dec 202324.5924.7824.5924.7023.79-
21 Dec 202324.6024.6824.6024.6823.77-
20 Dec 202324.5924.8624.5924.7623.85-
19 Dec 202324.4224.7324.4224.7323.82-
18 Dec 202324.2624.5424.2624.2623.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...