Australia markets closed

Klepierre (KPR.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
25.10+0.16 (+0.64%)
As of 08:00AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202425.1025.1025.1025.1025.10140
30 Apr 202424.9424.9424.9424.9424.94-
29 Apr 202425.1025.1025.1025.1025.10-
26 Apr 202424.9224.9224.9224.9224.92-
25 Apr 202424.8624.8624.8624.8624.86-
24 Apr 202425.0825.0825.0825.0825.08-
23 Apr 202424.6024.6024.6024.6024.60-
22 Apr 202424.6824.6824.6824.6824.68-
19 Apr 202423.9623.9623.9623.9623.96-
18 Apr 202424.1424.1424.1424.1424.14-
17 Apr 202423.8623.8623.8623.8623.86-
16 Apr 202423.7023.7023.7023.7023.70-
15 Apr 202424.0424.0424.0424.0424.04-
12 Apr 202423.8823.8823.8823.8823.88-
11 Apr 202423.6423.6423.6423.6423.64-
10 Apr 202423.9023.9023.9023.9023.90-
09 Apr 202423.5023.5023.5023.5023.50-
08 Apr 202423.4623.4623.4623.4623.46-
05 Apr 202423.2823.2823.2823.2823.28-
04 Apr 202423.2823.2823.2823.2823.28-
03 Apr 202423.6423.6423.6423.6423.64-
02 Apr 202423.9023.9023.9023.9023.90-
28 Mar 202423.9423.9423.9423.9423.94-
27 Mar 202423.9523.9523.9523.9523.95-
26 Mar 202423.7123.7123.7123.7123.71-
25 Mar 202423.3823.3823.3823.3823.38-
22 Mar 202423.3323.3323.3323.3323.33-
22 Mar 20240.9 Dividend
21 Mar 202424.1624.1624.1624.1623.26-
20 Mar 202423.7423.7423.7423.7422.86-
19 Mar 202423.7323.7323.7323.7322.85-
18 Mar 202423.7123.7123.7123.7122.83-
15 Mar 202423.6923.6923.6923.6922.81-
14 Mar 202423.6723.6723.6723.6722.79-
13 Mar 202423.9023.9023.9023.9023.01-
12 Mar 202424.0624.0624.0624.0623.16-
11 Mar 202423.5923.5923.5923.5922.71-
08 Mar 202423.4523.4523.4523.4522.58-
07 Mar 202423.4223.4223.4223.4222.55-
06 Mar 202423.5623.5623.5623.5622.68-
05 Mar 202423.3423.3423.3423.3422.47-
04 Mar 202423.4923.4923.4923.4922.61-
01 Mar 202423.5823.5823.5823.5822.70-
29 Feb 202423.5123.5123.5123.5122.63-
28 Feb 202424.0624.0624.0624.0623.16-
27 Feb 202424.0124.0124.0124.0123.12-
26 Feb 202423.9123.9123.9123.9123.02-
23 Feb 202423.9223.9223.9223.9223.03-
22 Feb 202424.0624.0624.0624.0623.16-
21 Feb 202423.6223.6223.6223.6222.74-
20 Feb 202423.6923.6923.6923.6922.81-
19 Feb 202423.5723.5723.5723.5722.69-
16 Feb 202423.4223.4223.4223.4222.55-
15 Feb 202422.9122.9122.9122.9122.06-
14 Feb 202422.9722.9722.9722.9722.11-
13 Feb 202423.3223.3223.3223.3222.45-
12 Feb 202423.2823.2823.2823.2822.41-
09 Feb 202423.3523.3523.3523.3522.48-
08 Feb 202423.5923.5923.5923.5922.71-
07 Feb 202423.7223.7223.7223.7222.84-
06 Feb 202423.6523.6523.6523.6522.77-
05 Feb 202423.5123.5123.5123.5122.63-
02 Feb 202423.7723.7723.7723.7722.88-
01 Feb 202423.9123.9123.9123.9123.02-
31 Jan 202423.9423.9423.9423.9423.05-
30 Jan 202423.8223.8223.8223.8222.93-
29 Jan 202423.7323.7323.7323.7322.85-
26 Jan 202423.6023.6023.6023.6022.72-
25 Jan 202423.4623.4623.4623.4622.59-
24 Jan 202423.4323.4323.4323.4322.56-
23 Jan 202423.6623.6623.6623.6622.78-
22 Jan 202423.7923.7923.7923.7922.90-
19 Jan 202423.7523.7523.7523.7522.87-
18 Jan 202423.8023.8023.8023.8022.91-
17 Jan 202423.9123.9123.9123.9123.02-
16 Jan 202424.1324.1324.1324.1323.23-
15 Jan 202424.6424.6424.6424.6423.72-
12 Jan 202424.6424.6424.6424.6423.72-
11 Jan 202424.6724.6724.6724.6723.75-
10 Jan 202424.6224.6224.6224.6223.70-
09 Jan 202424.8824.8824.8824.8823.95-
08 Jan 202424.6224.6224.6224.6223.70-
05 Jan 202424.5324.5324.5324.5323.62-
04 Jan 202424.6324.6324.6324.6323.71-
03 Jan 202424.6624.6624.6624.6623.74-
02 Jan 202424.4924.4924.4924.4923.58-
29 Dec 202324.8824.8824.8124.8123.89-
28 Dec 202324.9224.9224.9224.9223.99-
27 Dec 202324.7624.7624.7624.7623.84-
22 Dec 202324.6124.6124.6124.6123.69-
21 Dec 202324.6124.6124.6124.6123.69-
20 Dec 202324.5924.5924.5924.5923.67-
19 Dec 202324.4024.4024.4024.4023.49-
18 Dec 202324.3024.3024.3024.3023.39-
15 Dec 202324.8024.8024.8024.8023.88-
14 Dec 202323.8923.8923.8923.8923.00-
13 Dec 202323.4023.4023.4023.4022.53-
12 Dec 202323.5823.5823.5823.5822.70-
11 Dec 202323.5323.5323.5323.5322.65-
08 Dec 202323.5023.5023.5023.5022.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...