Koninklijke KPN N.V. (KPNN.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

61.56

0.00

(0.00%)

As of 09:59AM CST. Market open.

Time period:

03 June 2023 - 03 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	61.56	61.56	61.56	61.56	61.56	-
30 May 2024	61.56	61.56	61.56	61.56	61.56	-
29 May 2024	61.56	61.56	61.56	61.56	61.56	-
28 May 2024	61.56	61.56	61.56	61.56	61.56	-
27 May 2024	61.56	61.56	61.56	61.56	61.56	-
24 May 2024	61.56	61.56	61.56	61.56	61.56	-
23 May 2024	61.56	61.56	61.56	61.56	61.56	-
22 May 2024	61.56	61.56	61.56	61.56	61.56	-
21 May 2024	61.56	61.56	61.56	61.56	61.56	-
20 May 2024	61.56	61.56	61.56	61.56	61.56	-
17 May 2024	61.56	61.56	61.56	61.56	61.56	-
16 May 2024	61.56	61.56	61.56	61.56	61.56	-
15 May 2024	61.56	61.56	61.56	61.56	61.56	-
14 May 2024	61.56	61.56	61.56	61.56	61.56	-
13 May 2024	61.56	61.56	61.56	61.56	61.56	-
10 May 2024	61.56	61.56	61.56	61.56	61.56	-
09 May 2024	61.56	61.56	61.56	61.56	61.56	-
08 May 2024	61.56	61.56	61.56	61.56	61.56	-
07 May 2024	61.56	61.56	61.56	61.56	61.56	-
06 May 2024	61.56	61.56	61.56	61.56	61.56	-
03 May 2024	61.56	61.56	61.56	61.56	61.56	-
02 May 2024	61.56	61.56	61.56	61.56	61.56	-
30 Apr 2024	61.56	61.56	61.56	61.56	61.56	-
29 Apr 2024	61.56	61.56	61.56	61.56	61.56	-
26 Apr 2024	61.56	61.56	61.56	61.56	61.56	-
25 Apr 2024	61.56	61.56	61.56	61.56	61.56	-
24 Apr 2024	61.56	61.56	61.56	61.56	61.56	-
23 Apr 2024	61.56	61.56	61.56	61.56	61.56	-
22 Apr 2024	61.56	61.56	61.56	61.56	61.56	-
19 Apr 2024	61.56	61.56	61.56	61.56	61.56	-
19 Apr 2024	0.098 Dividend
18 Apr 2024	61.56	61.56	61.56	61.56	61.46	-
17 Apr 2024	61.56	61.56	61.56	61.56	61.46	-
16 Apr 2024	61.56	61.56	61.56	61.56	61.46	-
15 Apr 2024	61.56	61.56	61.56	61.56	61.46	-
12 Apr 2024	61.56	61.56	61.56	61.56	61.46	-
11 Apr 2024	61.56	61.56	61.56	61.56	61.46	-
10 Apr 2024	61.56	61.56	61.56	61.56	61.46	-
09 Apr 2024	61.56	61.56	61.56	61.56	61.46	-
08 Apr 2024	61.56	61.56	61.56	61.56	61.46	-
05 Apr 2024	61.56	61.56	61.56	61.56	61.46	-
04 Apr 2024	61.56	61.56	61.56	61.56	61.46	-
03 Apr 2024	61.56	61.56	61.56	61.56	61.46	-
02 Apr 2024	61.56	61.56	61.56	61.56	61.46	-
01 Apr 2024	61.56	61.56	61.56	61.56	61.46	-
27 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
26 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
25 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
22 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
21 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
20 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
19 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
15 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
14 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
13 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
12 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
11 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
08 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
07 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
06 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
05 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
04 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
01 Mar 2024	61.56	61.56	61.56	61.56	61.46	-
29 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
28 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
27 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
26 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
23 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
22 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
21 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
20 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
19 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
16 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
15 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
14 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
13 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
12 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
09 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
08 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
07 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
06 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
02 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
01 Feb 2024	61.56	61.56	61.56	61.56	61.46	-
31 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
30 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
29 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
26 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
25 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
24 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
23 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
22 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
19 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
18 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
17 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
16 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
15 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
12 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
11 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
10 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
09 Jan 2024	61.56	61.56	61.56	61.56	61.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,024.10+53.30(+0.67%)

AUD/USD0.6668+0.0012(+0.19%)

ASX 2007,761.00+59.30(+0.77%)

OIL76.26-0.73(-0.95%)

GOLD2,354.30+8.50(+0.36%)

Bitcoin AUD104,826.93+2,956.67(+2.90%)

Koninklijke KPN N.V. (KPNN.MX)

ALL ORDS
8,024.10
+53.30(+0.67%)

AUD/USD
0.6668
+0.0012(+0.19%)

ASX 200
7,761.00
+59.30(+0.77%)

OIL
76.26
-0.73(-0.95%)

GOLD
2,354.30
+8.50(+0.36%)

Bitcoin AUD
104,826.93
+2,956.67(+2.90%)