Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00008000 | 2024-04-03 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 96.88% |
| KOS240621C00008000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 60.55% |
| KOS240719C00008000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 362 | 48.44% |
| KOS241018C00008000 | 2024-05-03 1:10PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 491 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00008000 | 2024-04-02 2:31PM EDT | 2024-05-17 | 2.15 | 2.20 | 2.55 | 0.00 | - | - | 0 | 164.84% |
| KOS240621P00008000 | 2024-04-12 10:30AM EDT | 2024-06-21 | 1.58 | 2.10 | 2.35 | 0.00 | - | 1 | 63 | 55.47% |
| KOS240719P00008000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 2.00 | 1.30 | 2.90 | 0.00 | - | 1 | 1 | 126.76% |
| KOS241018P00008000 | 2024-04-26 3:30PM EDT | 2024-10-18 | 2.25 | 1.10 | 2.80 | 0.00 | - | 4 | 5 | 79.20% |
© 2024 Yahoo. All rights reserved.