Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00007000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 851 | 64.06% |
| KOS240621C00007000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 989 | 51.17% |
| KOS240719C00007000 | 2024-05-02 1:51PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 316 | 47.27% |
| KOS241018C00007000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 208 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00007000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.45 | 0.00 | - | 3 | 20 | 52.73% |
| KOS240719P00007000 | 2024-03-05 4:23PM EDT | 2024-07-19 | 1.70 | 1.05 | 1.35 | 0.00 | - | 10 | 11 | 48.63% |
| KOS241018P00007000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.75 | -0.21 | -13.46% | 1 | 17 | 61.13% |
© 2024 Yahoo. All rights reserved.