Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00006000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 270 | 1,176 | 50.39% |
| KOS240621C00006000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.01 | -3.85% | 4 | 425 | 50.78% |
| KOS240719C00006000 | 2024-05-02 2:01PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | +0.04 | +12.90% | 1 | 650 | 50.00% |
| KOS241018C00006000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 0.60 | 0.65 | 0.70 | 0.00 | - | 52 | 165 | 49.81% |
| KOS250117C00006000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 9 | 37 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00006000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.48 | 0.30 | 0.40 | 0.00 | - | 304 | 8,035 | 52.73% |
| KOS240621P00006000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.50 | 0.00 | - | 3 | 128 | 46.09% |
| KOS240719P00006000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 10 | 153 | 46.29% |
| KOS241018P00006000 | 2024-04-24 12:20PM EDT | 2024-10-18 | 0.70 | 0.75 | 0.80 | 0.00 | - | 5 | 55 | 44.04% |
© 2024 Yahoo. All rights reserved.