Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00005000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.80 | 0.75 | 1.10 | +0.15 | +23.08% | 10 | 521 | 93.75% |
| KOS240621C00005000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.05 | 0.00 | - | 2 | 504 | 50.00% |
| KOS240719C00005000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 1.15 | 0.25 | 2.05 | 0.00 | - | 3 | 207 | 67.97% |
| KOS241018C00005000 | 2024-05-03 12:26PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.30 | +0.15 | +13.04% | 1 | 218 | 53.61% |
| KOS250117C00005000 | 2024-05-02 12:07PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.80 | 0.00 | - | 2 | 1,695 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 152 | 161.72% |
| KOS240621P00005000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 353 | 56.25% |
| KOS240719P00005000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 66 | 51.17% |
| KOS241018P00005000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 93 | 50.59% |
| KOS250117P00005000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 7,070 | 49.90% |
© 2024 Yahoo. All rights reserved.