Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00004000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 1.95 | 1.70 | 2.10 | 0.00 | - | 2 | 5 | 174.22% |
| KOS240621C00004000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 2.52 | 1.55 | 2.00 | 0.00 | - | 5 | 103 | 117.58% |
| KOS240719C00004000 | 2024-04-16 3:35PM EDT | 2024-07-19 | 2.23 | 1.65 | 2.25 | 0.00 | - | 6 | 617 | 85.55% |
| KOS241018C00004000 | 2024-04-08 3:16PM EDT | 2024-10-18 | 2.30 | 1.85 | 2.00 | 0.00 | - | 20 | 25 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00004000 | 2024-03-06 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 87.50% |
| KOS241018P00004000 | 2024-04-03 2:08PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.15 | 0.00 | - | 10 | 21,145 | 51.17% |
© 2024 Yahoo. All rights reserved.