Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00008000 | 2024-05-22 11:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 50.00% |
| KOS240719C00008000 | 2024-05-22 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 50.00% |
| KOS241018C00008000 | 2024-06-13 3:11PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00008000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| KOS240719P00008000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.85 | 0.00 | - | 1 | 1 | 97.66% |
| KOS241018P00008000 | 2024-06-07 11:19AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.