Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00006000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| KOS240719C00006000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| KOS241018C00006000 | 2024-06-14 3:38PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| KOS250117C00006000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00006000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,786 | 0 | 0.00% |
| KOS240719P00006000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 0.00% |
| KOS241018P00006000 | 2024-06-13 12:16PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOS250117P00006000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.