Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00005000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.17 | 0.20 | 0.35 | -0.28 | -62.22% | 551 | 723 | 56.25% |
| KOS240719C00005000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.45 | -0.24 | -43.64% | 172 | 404 | 53.91% |
| KOS241018C00005000 | 2024-06-14 11:12AM EDT | 2024-10-18 | 0.67 | 0.65 | 0.75 | -0.23 | -25.56% | 10 | 335 | 53.91% |
| KOS250117C00005000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 0.80 | 0.85 | 0.95 | -0.15 | -15.79% | 149 | 2,762 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00005000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 357 | 71.88% |
| KOS240719P00005000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 183 | 66 | 38.67% |
| KOS241018P00005000 | 2024-06-14 1:36PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.40 | +0.09 | +34.62% | 39 | 1,288 | 41.90% |
| KOS250117P00005000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 0.56 | 0.45 | 0.60 | +0.17 | +43.59% | 110 | 7,274 | 44.92% |
© 2024 Yahoo. All rights reserved.