Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS250117C00002500 | 2024-06-14 2:10PM EDT | 2.50 | 2.70 | 2.85 | 3.20 | 0.00 | - | 3 | 125 | 84.77% |
| KOS250117C00004000 | 2024-06-21 9:32AM EDT | 4.00 | 1.60 | 1.60 | 2.00 | 0.00 | - | 2 | 250 | 67.77% |
| KOS250117C00005000 | 2024-06-21 9:42AM EDT | 5.00 | 0.90 | 0.70 | 1.05 | 0.00 | - | 10 | 2,950 | 53.91% |
| KOS250117C00006000 | 2024-06-25 10:07AM EDT | 6.00 | 0.53 | 0.00 | 0.55 | -0.06 | -10.17% | 30 | 1,607 | 48.05% |
| KOS250117C00007500 | 2024-06-25 2:20PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 9,990 | 46.09% |
| KOS250117C00009000 | 2024-06-10 2:18PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 27 | 49.61% |
| KOS250117C00010000 | 2024-06-13 10:13AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 994 | 72.27% |
| KOS250117C00012500 | 2024-05-20 10:37AM EDT | 12.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 200 | 257 | 87.70% |
| KOS250117C00015000 | 2024-05-20 10:57AM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 102 | 93.95% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS250117P00002500 | 2024-03-07 3:28PM EDT | 2.50 | 0.10 | 0.00 | 1.55 | 0.00 | - | 4 | 55 | 179.30% |
| KOS250117P00004000 | 2024-05-17 3:47PM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 54.10% |
| KOS250117P00005000 | 2024-06-21 10:41AM EDT | 5.00 | 0.48 | 0.40 | 0.50 | 0.00 | - | 20 | 7,363 | 43.95% |
| KOS250117P00006000 | 2024-06-18 10:06AM EDT | 6.00 | 0.99 | 0.90 | 1.00 | 0.00 | - | 20 | 420 | 38.67% |
| KOS250117P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 2.00 | 2.20 | 2.30 | 0.00 | - | 1 | 291 | 46.09% |
| KOS250117P00009000 | 2024-06-04 9:50AM EDT | 9.00 | 3.25 | 2.25 | 5.10 | 0.00 | - | 1 | 0 | 147.27% |
| KOS250117P00010000 | 2023-10-25 9:45AM EDT | 10.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOS250117P00012500 | 2023-03-01 1:32PM EDT | 12.50 | 5.40 | 3.00 | 6.40 | 0.00 | - | - | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.