Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,000 |
30 Apr 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0320 | 0.0320 | 1,500 |
29 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100,400 |
26 Apr 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 10,300 |
25 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,300 |
24 Apr 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 113,100 |
23 Apr 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 377,300 |
22 Apr 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 44,100 |
19 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 12,600 |
18 Apr 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 12,000 |
17 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 700 |
16 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
15 Apr 2024 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 0.0380 | 1,100 |
12 Apr 2024 | 0.0360 | 0.0420 | 0.0360 | 0.0390 | 0.0390 | 15,000 |
11 Apr 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
10 Apr 2024 | 0.0280 | 0.0360 | 0.0280 | 0.0330 | 0.0330 | 84,300 |
09 Apr 2024 | 0.0350 | 0.0380 | 0.0330 | 0.0370 | 0.0370 | 28,500 |
08 Apr 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 3,200 |
05 Apr 2024 | 0.0320 | 0.0400 | 0.0320 | 0.0320 | 0.0320 | 181,400 |
04 Apr 2024 | 0.0380 | 0.0380 | 0.0330 | 0.0380 | 0.0380 | 264,500 |
03 Apr 2024 | 0.0360 | 0.0380 | 0.0330 | 0.0380 | 0.0380 | 25,300 |
02 Apr 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 3,000 |
01 Apr 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 7,800 |
28 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,500 |
27 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,000 |
26 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 2,500 |
25 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 |
22 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,100 |
21 Mar 2024 | 0.0370 | 0.0370 | 0.0320 | 0.0320 | 0.0320 | 54,000 |
20 Mar 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
19 Mar 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 10,000 |
18 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
15 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
14 Mar 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 0.0400 | 2,800 |
13 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,600 |
12 Mar 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 9,300 |
11 Mar 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 0.0320 | 1,400 |
08 Mar 2024 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 0.0360 | 9,500 |
07 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
06 Mar 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 21,600 |
05 Mar 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 88,000 |
04 Mar 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 18,000 |
01 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
29 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 600 |
28 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
27 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,000 |
26 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 29,200 |
23 Feb 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 100,800 |
22 Feb 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 6,000 |
21 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 |
20 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 200 |
16 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 200 |
15 Feb 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 2,200 |
14 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
13 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
12 Feb 2024 | 0.0460 | 0.0460 | 0.0420 | 0.0420 | 0.0420 | 10,600 |
09 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
08 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,200 |
07 Feb 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 63,000 |
06 Feb 2024 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 1,900 |
05 Feb 2024 | 0.0380 | 0.0410 | 0.0380 | 0.0410 | 0.0410 | 6,500 |
02 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
01 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 6,300 |
31 Jan 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 7,500 |
30 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
29 Jan 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 289,100 |
26 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
25 Jan 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 6,300 |
24 Jan 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 100,000 |
23 Jan 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 41,500 |
22 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,200 |
19 Jan 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 2,500 |
18 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
17 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
16 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,100 |
12 Jan 2024 | 0.0340 | 0.0420 | 0.0340 | 0.0420 | 0.0420 | 23,000 |
11 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
10 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 |
09 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 |
08 Jan 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 27,000 |
05 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
04 Jan 2024 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 25,300 |
03 Jan 2024 | 0.0410 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 2,400 |
02 Jan 2024 | 0.0520 | 0.0520 | 0.0440 | 0.0440 | 0.0440 | 3,900 |
29 Dec 2023 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 0.0410 | 104,000 |
28 Dec 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
27 Dec 2023 | 0.0410 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 22,000 |
26 Dec 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
22 Dec 2023 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 15,500 |
21 Dec 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 8,500 |
20 Dec 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 16,200 |
19 Dec 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 12,000 |
18 Dec 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 10,000 |
15 Dec 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 8,500 |
14 Dec 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2,900 |
13 Dec 2023 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 1,100 |
12 Dec 2023 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 0.0440 | 27,000 |
11 Dec 2023 | 0.0440 | 0.0480 | 0.0440 | 0.0480 | 0.0480 | 3,500 |
08 Dec 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 6,000 |
07 Dec 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 8,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |