Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00001000 | 2024-05-06 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 1,498 | 131.25% |
| KOPN240517C00002000 | 2024-05-06 12:01PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 93 | 475.00% |
| KOPN240517C00003000 | 2024-03-28 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 450.00% |
| KOPN240517C00004000 | 2024-04-24 2:16PM EDT | 4.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 3 | 105 | 912.50% |
| KOPN240517C00005000 | 2024-04-03 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 1,056.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00001000 | 2024-05-03 3:50PM EDT | 1.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 708 | 371.88% |
| KOPN240517P00002000 | 2024-04-30 10:21AM EDT | 2.00 | 1.15 | 0.45 | 1.40 | 0.00 | - | 10 | 18 | 765.63% |
| KOPN240517P00003000 | 2024-05-03 12:21PM EDT | 3.00 | 2.21 | 2.00 | 2.25 | 0.00 | - | 1 | 7 | 606.25% |
| KOPN240517P00005000 | 2024-04-25 11:27AM EDT | 5.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | - | 0 | 840.63% |
© 2024 Yahoo. All rights reserved.