SPDR S&P Kensho New Economies Composite ETF (KOMP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240719C00047000 | 2024-06-26 10:22AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.60 | 0.00 | - | 250 | 251 | 66.06% |
| KOMP240816C00047000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 51.17% |
| KOMP241115C00047000 | 2024-04-11 11:01AM EDT | 2024-11-15 | 2.57 | 1.80 | 3.20 | 0.00 | - | - | 1 | 31.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240719P00047000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 3.30 | 0.00 | - | 2 | 5 | 62.55% |
| KOMP240816P00047000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 47.36% |
© 2024 Yahoo. All rights reserved.