Australia markets closed

SPDR S&P Kensho New Economies Composite ETF (KOMP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.03-0.01 (-0.02%)
At close: 03:59PM EDT
46.87 +0.84 (+1.84%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KOMP240719C000460002024-06-10 9:30AM EDT46.000.850.000.000.00--00.00%
KOMP240719C000470002024-06-05 9:30AM EDT47.000.300.000.000.00--03.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KOMP240719P000460002024-06-17 9:30AM EDT46.000.500.000.000.00--00.10%
KOMP240719P000470002024-06-07 9:30AM EDT47.000.800.000.000.00-200.00%