Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOMP240621C00048000 | 2024-05-15 9:30AM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
KOMP240621C00049000 | 2024-05-22 10:12AM EDT | 49.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 246 | 63.77% |