SPDR S&P Kensho New Economies Composite ETF (KOMP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240517C00041000 | 2023-12-18 1:07PM EDT | 41.00 | 5.10 | 1.10 | 5.70 | 0.00 | - | 1 | 0 | 87.70% |
| KOMP240517C00046000 | 2024-04-11 11:01AM EDT | 46.00 | 1.97 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 38.48% |
| KOMP240517C00047000 | 2024-04-24 11:25AM EDT | 47.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | - | 22 | 65.92% |
| KOMP240517C00050000 | 2024-04-18 11:27AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 46 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240517P00036000 | 2024-04-18 11:27AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 46 | 100.78% |
| KOMP240517P00037000 | 2024-04-18 11:21AM EDT | 37.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 159.38% |
| KOMP240517P00038000 | 2023-09-28 10:46AM EDT | 38.00 | 2.10 | 1.00 | 5.70 | 0.00 | - | 1 | 1 | 314.55% |
| KOMP240517P00041000 | 2024-01-31 10:30AM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| KOMP240517P00043000 | 2024-01-30 10:30AM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KOMP240517P00047000 | 2024-02-15 10:30AM EDT | 47.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 82.28% |
© 2024 Yahoo. All rights reserved.