Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00025000 | 2023-10-19 3:49PM EDT | 25.00 | 21.70 | 24.70 | 29.20 | 0.00 | - | - | 6 | 412.89% |
| KNX240517C00030000 | 2023-10-27 3:13PM EDT | 30.00 | 19.30 | 21.90 | 23.20 | 0.00 | - | 1 | 6 | 349.22% |
| KNX240517C00032500 | 2023-11-01 2:56PM EDT | 32.50 | 16.90 | 23.30 | 25.60 | 0.00 | - | 1 | 8 | 450.29% |
| KNX240517C00035000 | 2024-01-29 10:38AM EDT | 35.00 | 22.00 | 20.10 | 24.60 | 0.00 | - | 1 | 31 | 416.90% |
| KNX240517C00037500 | 2023-11-01 3:00PM EDT | 37.50 | 12.70 | 18.60 | 20.30 | 0.00 | - | 7 | 46 | 363.13% |
| KNX240517C00040000 | 2023-11-09 3:03PM EDT | 40.00 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 325.44% |
| KNX240517C00042500 | 2024-04-17 1:06PM EDT | 42.50 | 6.71 | 4.20 | 4.50 | 0.00 | - | 1 | 48 | 38.57% |
| KNX240517C00045000 | 2024-04-25 9:52AM EDT | 45.00 | 3.06 | 2.15 | 2.35 | 0.00 | - | 3 | 37 | 30.76% |
| KNX240517C00047500 | 2024-04-25 1:49PM EDT | 47.50 | 1.50 | 0.80 | 0.90 | 0.00 | - | 42 | 296 | 27.93% |
| KNX240517C00050000 | 2024-04-26 10:20AM EDT | 50.00 | 0.28 | 0.15 | 0.25 | -0.17 | -37.78% | 1 | 550 | 27.30% |
| KNX240517C00052500 | 2024-04-25 11:36AM EDT | 52.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 578 | 56.54% |
| KNX240517C00055000 | 2024-04-23 1:29PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 28 | 1,273 | 55.37% |
| KNX240517C00057500 | 2024-04-22 2:09PM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 211 | 65.43% |
| KNX240517C00060000 | 2024-04-25 2:03PM EDT | 60.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 326 | 87.65% |
| KNX240517C00062500 | 2024-04-23 9:32AM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 471 | 83.20% |
| KNX240517C00065000 | 2024-04-23 10:53AM EDT | 65.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 462 | 105.66% |
| KNX240517C00067500 | 2024-03-22 2:43PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 98.83% |
| KNX240517C00070000 | 2023-12-22 12:51PM EDT | 70.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 21 | 83 | 111.62% |
| KNX240517C00075000 | 2024-01-24 1:00PM EDT | 75.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 3 | 153.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00035000 | 2024-02-02 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 79.79% |
| KNX240517P00037500 | 2024-04-25 12:15PM EDT | 37.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2,430 | 100.98% |
| KNX240517P00040000 | 2024-04-18 11:01AM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 117 | 39.45% |
| KNX240517P00042500 | 2024-04-23 10:19AM EDT | 42.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 143 | 34.08% |
| KNX240517P00045000 | 2024-04-26 10:14AM EDT | 45.00 | 0.60 | 0.60 | 0.65 | +0.15 | +33.33% | 3 | 670 | 29.15% |
| KNX240517P00047500 | 2024-04-25 2:45PM EDT | 47.50 | 1.30 | 1.65 | 1.80 | 0.00 | - | 129 | 1,118 | 28.71% |
| KNX240517P00050000 | 2024-04-25 3:22PM EDT | 50.00 | 2.91 | 3.50 | 3.80 | 0.00 | - | 15 | 787 | 33.40% |
| KNX240517P00052500 | 2024-04-25 3:45PM EDT | 52.50 | 5.40 | 5.80 | 6.20 | 0.00 | - | 5 | 4,399 | 42.68% |
| KNX240517P00055000 | 2024-04-19 12:57PM EDT | 55.00 | 6.74 | 8.40 | 9.00 | 0.00 | - | 1 | 402 | 53.61% |
| KNX240517P00057500 | 2024-04-23 10:55AM EDT | 57.50 | 8.50 | 9.70 | 12.50 | 0.00 | - | 1 | 0 | 58.30% |
| KNX240517P00060000 | 2024-04-25 9:32AM EDT | 60.00 | 12.90 | 11.70 | 15.00 | 0.00 | - | 17 | 0 | 118.56% |
| KNX240517P00062500 | 2024-02-09 3:54PM EDT | 62.50 | 4.70 | 6.50 | 6.80 | 0.00 | - | 12 | 23 | 0.00% |
| KNX240517P00065000 | 2024-01-26 4:16PM EDT | 65.00 | 8.00 | 7.20 | 9.40 | 0.00 | - | 26 | 26 | 0.00% |
| KNX240517P00067500 | 2024-02-05 11:53AM EDT | 67.50 | 8.80 | 9.80 | 13.10 | 0.00 | - | - | 7 | 0.00% |
| KNX240517P00070000 | 2023-11-29 1:27PM EDT | 70.00 | 16.10 | 12.00 | 12.50 | 0.00 | - | 11 | 1 | 0.00% |
| KNX240517P00075000 | 2023-08-09 10:05AM EDT | 75.00 | 15.40 | 22.10 | 22.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.