Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.46+0.90 (+1.59%)
At close: 04:00PM EST
57.46 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211217C000400002021-10-27 11:19AM EST40.0014.5015.5019.500.00--184.38%
KNX211217C000450002021-12-01 11:00AM EST45.0012.8011.0014.800.00-1696.39%
KNX211217C000500002021-11-19 2:31PM EST50.007.257.108.800.00-1016465.63%
KNX211217C000550002021-12-03 12:20PM EST55.003.633.105.20+0.64+21.40%1112962.55%
KNX211217C000600002021-12-03 12:17PM EST60.000.890.550.90+0.44+97.78%5956441.55%
KNX211217C000650002021-12-03 3:46PM EST65.000.150.000.15+0.09+150.00%1480742.19%
KNX211217C000700002021-11-23 3:47PM EST70.000.050.004.800.00--26140.28%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211217P000450002021-11-04 10:23AM EST45.000.050.004.800.00-23174.51%
KNX211217P000500002021-12-03 1:23PM EST50.000.200.000.20+0.05+33.33%153250.98%
KNX211217P000550002021-12-03 3:46PM EST55.000.900.350.95-0.05-5.26%519844.09%
KNX211217P000600002021-12-02 10:28AM EST60.004.202.903.900.00-114552.78%