Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX260116C00030000 | 2023-12-20 3:51PM EDT | 30.00 | 30.65 | 26.20 | 28.70 | 0.00 | - | - | 1 | 95.37% |
| KNX260116C00050000 | 2024-02-27 2:03PM EDT | 50.00 | 14.40 | 12.90 | 14.30 | 0.00 | - | - | 1 | 61.10% |
| KNX260116C00055000 | 2024-04-18 3:45PM EDT | 55.00 | 6.19 | 5.30 | 5.70 | 0.00 | - | 3 | 4 | 34.78% |
| KNX260116C00060000 | 2024-04-26 11:09AM EDT | 60.00 | 3.70 | 3.70 | 4.10 | -3.60 | -49.32% | 1 | 135 | 33.29% |
| KNX260116C00062500 | 2024-04-18 12:16PM EDT | 62.50 | 4.00 | 3.10 | 3.50 | 0.00 | - | - | 12 | 32.89% |
| KNX260116C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 6.67 | 4.40 | 4.70 | 0.00 | - | 1 | 185 | 40.26% |
| KNX260116C00067500 | 2024-01-18 11:55AM EDT | 67.50 | 5.70 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 50.75% |
| KNX260116C00070000 | 2024-02-06 11:17AM EDT | 70.00 | 7.46 | 5.10 | 5.80 | 0.00 | - | 1 | 2 | 48.86% |
| KNX260116C00075000 | 2024-04-24 10:21AM EDT | 75.00 | 1.50 | 1.05 | 1.40 | 0.00 | - | 1 | 6 | 30.54% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX260116P00035000 | 2023-09-11 12:42PM EDT | 35.00 | 2.50 | 2.55 | 3.20 | 0.00 | - | - | 2 | 36.66% |
| KNX260116P00040000 | 2023-10-20 2:09PM EDT | 40.00 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 28.65% |
| KNX260116P00042500 | 2024-04-22 9:45AM EDT | 42.50 | 4.10 | 4.30 | 4.60 | 0.00 | - | 1 | 12 | 28.21% |
| KNX260116P00045000 | 2023-12-07 11:39AM EDT | 45.00 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 25.04% |
| KNX260116P00047500 | 2024-01-30 10:55AM EDT | 47.50 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 17.40% |
| KNX260116P00050000 | 2024-02-29 3:55PM EDT | 50.00 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 13.95% |
| KNX260116P00055000 | 2024-03-18 10:45AM EDT | 55.00 | 7.70 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 19.92% |
| KNX260116P00057500 | 2024-03-15 3:19PM EDT | 57.50 | 8.90 | 10.10 | 10.50 | 0.00 | - | - | 4 | 0.00% |
| KNX260116P00060000 | 2024-01-18 11:55AM EDT | 60.00 | 10.90 | 9.00 | 9.50 | 0.00 | - | 9 | 8 | 0.00% |
| KNX260116P00070000 | 2024-01-30 11:09AM EDT | 70.00 | 15.10 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| KNX260116P00075000 | 2024-02-02 11:04AM EDT | 75.00 | 18.40 | 20.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.