Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.51 | 0.00 | - | 1 | 2 |
| 8.90 | 0.00 | - | 2 | 6 | 42.50 | 2.25 | 0.00 | - | 36 | 52 |
| 11.10 | 0.00 | - | - | 1 | 45.00 | 3.50 | +0.50 | +16.67% | 1 | 4 |
| 4.30 | 0.00 | - | 5 | 11 | 47.50 | 4.50 | 0.00 | - | 33 | 36 |
| 3.20 | 0.00 | - | 11 | 21 | 50.00 | 4.59 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 1 | 1 | 52.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 81 | 55.00 | - | - | - | - | - |
| 1.26 | -0.35 | -21.74% | 1 | 25 | 57.50 | - | - | - | - | - |
| 0.80 | -0.30 | -27.27% | 1 | 12 | 60.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 65.00 | 11.20 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 50 | 135 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.