Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241115C00042500 | 2024-04-23 10:10AM EDT | 42.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNX241115C00045000 | 2024-04-02 2:06PM EDT | 45.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNX241115C00047500 | 2024-04-26 10:28AM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| KNX241115C00050000 | 2024-04-30 2:56PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KNX241115C00052500 | 2024-04-26 12:36PM EDT | 52.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNX241115C00055000 | 2024-04-23 2:14PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNX241115C00057500 | 2024-05-01 12:31PM EDT | 57.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNX241115C00060000 | 2024-05-01 11:51AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNX241115C00065000 | 2024-04-22 10:30AM EDT | 65.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KNX241115C00070000 | 2024-04-17 10:34AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241115P00032500 | 2024-04-25 12:14PM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KNX241115P00035000 | 2024-04-15 11:04AM EDT | 35.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNX241115P00042500 | 2024-04-29 2:32PM EDT | 42.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| KNX241115P00045000 | 2024-05-01 9:41AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KNX241115P00047500 | 2024-04-30 3:46PM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| KNX241115P00050000 | 2024-04-17 11:29AM EDT | 50.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNX241115P00065000 | 2024-04-01 1:02PM EDT | 65.00 | 11.20 | 16.90 | 17.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.