Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 176 | 0 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 45.00 | 1.95 | 0.00 | - | 12 | 0 |
| 3.26 | 0.00 | - | 1 | 0 | 47.50 | 3.10 | 0.00 | - | 15 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 50.00 | 4.90 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 52.50 | 6.30 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 55.00 | 4.10 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 57.50 | 5.90 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 60.00 | 7.80 | 0.00 | - | 1 | 18 |
| 0.20 | 0.00 | - | 1 | 0 | 62.50 | 8.50 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 65.00 | 9.10 | 0.00 | - | 8 | 1 |
| 0.45 | 0.00 | - | 1 | 0 | 67.50 | 11.10 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | - | 6 | 70.00 | 11.30 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.