Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816C00047500 | 2024-04-25 12:51PM EDT | 47.50 | 3.20 | 3.00 | 3.20 | 0.00 | - | 3 | 75 | 33.57% |
| KNX240816C00050000 | 2024-04-24 2:59PM EDT | 50.00 | 2.85 | 1.90 | 2.05 | 0.00 | - | 1 | 54 | 31.62% |
| KNX240816C00052500 | 2024-04-25 3:56PM EDT | 52.50 | 1.00 | 1.10 | 1.25 | -0.25 | -20.00% | 3 | 83 | 30.40% |
| KNX240816C00055000 | 2024-04-26 2:24PM EDT | 55.00 | 0.55 | 0.55 | 0.75 | -0.55 | -50.00% | 149 | 110 | 29.91% |
| KNX240816C00057500 | 2024-04-24 3:29PM EDT | 57.50 | 0.60 | 0.25 | 0.40 | 0.00 | - | 78 | 489 | 28.91% |
| KNX240816C00060000 | 2024-04-23 11:48AM EDT | 60.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 4 | 96 | 28.13% |
| KNX240816C00062500 | 2024-04-23 11:17AM EDT | 62.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 43.68% |
| KNX240816C00065000 | 2024-04-24 10:10AM EDT | 65.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 47.61% |
| KNX240816C00067500 | 2024-04-02 11:50AM EDT | 67.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 51.27% |
| KNX240816C00070000 | 2024-01-16 4:06PM EDT | 70.00 | 0.85 | 1.10 | 1.25 | 0.00 | - | - | 6 | 62.09% |
| KNX240816C00075000 | 2023-12-19 1:01PM EDT | 75.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | - | 4 | 56.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816P00030000 | 2024-04-16 12:41PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 55.57% |
| KNX240816P00032500 | 2024-04-17 11:56AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 40 | 35.94% |
| KNX240816P00035000 | 2024-04-26 11:51AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 30 | 266 | 34.08% |
| KNX240816P00037500 | 2024-04-26 12:11PM EDT | 37.50 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 47 | 644 | 33.91% |
| KNX240816P00040000 | 2024-04-26 10:35AM EDT | 40.00 | 0.80 | 0.65 | 0.80 | +0.20 | +33.33% | 249 | 49 | 32.42% |
| KNX240816P00042500 | 2024-04-26 11:32AM EDT | 42.50 | 1.35 | 1.20 | 1.30 | +0.20 | +17.39% | 25 | 1,762 | 30.42% |
| KNX240816P00045000 | 2024-04-26 11:00AM EDT | 45.00 | 2.20 | 2.00 | 2.15 | +0.40 | +22.22% | 1 | 50 | 29.59% |
| KNX240816P00047500 | 2024-04-26 2:29PM EDT | 47.50 | 3.32 | 3.00 | 3.20 | +0.47 | +16.49% | 1 | 178 | 27.69% |
| KNX240816P00050000 | 2024-04-24 3:47PM EDT | 50.00 | 3.60 | 4.40 | 4.70 | 0.00 | - | 12 | 129 | 26.97% |
| KNX240816P00052500 | 2024-04-26 10:01AM EDT | 52.50 | 6.30 | 5.70 | 6.50 | +1.40 | +28.57% | 1 | 41 | 26.12% |
| KNX240816P00055000 | 2024-04-09 3:26PM EDT | 55.00 | 4.10 | 8.20 | 8.60 | 0.00 | - | 5 | 43 | 25.98% |
| KNX240816P00057500 | 2024-04-05 11:51AM EDT | 57.50 | 5.90 | 9.30 | 12.70 | 0.00 | - | 7 | 5 | 51.95% |
| KNX240816P00060000 | 2024-03-22 9:48AM EDT | 60.00 | 7.80 | 9.50 | 13.40 | 0.00 | - | 1 | 18 | 30.62% |
| KNX240816P00062500 | 2024-04-01 10:11AM EDT | 62.50 | 8.50 | 14.60 | 17.80 | 0.00 | - | 2 | 0 | 63.38% |
| KNX240816P00065000 | 2024-03-13 11:36AM EDT | 65.00 | 9.10 | 12.50 | 14.00 | 0.00 | - | 8 | 1 | 0.00% |
| KNX240816P00067500 | 2024-03-12 1:14PM EDT | 67.50 | 11.10 | 13.50 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| KNX240816P00070000 | 2024-02-14 12:22PM EDT | 70.00 | 11.30 | 13.90 | 17.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.