Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.18 | 0.00 | - | 17 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 42.50 | 0.50 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 45.00 | 1.45 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 4 | 0 | 47.50 | 2.29 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 20 | 0 | 50.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 52.50 | 4.79 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 17 | 0 | 55.00 | 4.18 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 57.50 | 4.70 | 0.00 | - | 1 | 16 |
| 0.30 | 0.00 | - | 4 | 0 | 60.00 | 4.80 | 0.00 | - | 3 | 16 |
| 0.90 | 0.00 | - | 3 | 90 | 62.50 | 4.80 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 10 | 78 | 65.00 | 6.70 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 67.50 | 8.60 | 0.00 | - | - | 7 |
| 0.89 | 0.00 | - | - | 1 | 70.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.