Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621C00045000 | 2024-04-24 1:52PM EDT | 45.00 | 4.60 | 3.10 | 3.30 | 0.00 | - | 3 | 4 | 31.35% |
| KNX240621C00047500 | 2024-04-26 3:41PM EDT | 47.50 | 1.70 | 1.70 | 1.80 | -0.45 | -20.93% | 4 | 78 | 28.61% |
| KNX240621C00050000 | 2024-04-26 12:00PM EDT | 50.00 | 0.74 | 0.75 | 0.85 | -0.27 | -26.73% | 4 | 43 | 27.20% |
| KNX240621C00052500 | 2024-04-25 3:24PM EDT | 52.50 | 0.42 | 0.25 | 0.40 | 0.00 | - | 9 | 513 | 27.64% |
| KNX240621C00055000 | 2024-04-23 11:52AM EDT | 55.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 10 | 339 | 28.91% |
| KNX240621C00057500 | 2024-04-25 9:30AM EDT | 57.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 206 | 49.81% |
| KNX240621C00060000 | 2024-04-22 11:55AM EDT | 60.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 356 | 56.30% |
| KNX240621C00062500 | 2024-03-14 11:36AM EDT | 62.50 | 0.90 | 0.10 | 0.20 | 0.00 | - | 3 | 90 | 45.12% |
| KNX240621C00065000 | 2024-02-23 10:55AM EDT | 65.00 | 1.30 | 0.10 | 0.50 | 0.00 | - | 10 | 78 | 54.20% |
| KNX240621C00070000 | 2024-02-12 3:30PM EDT | 70.00 | 0.89 | 0.20 | 2.35 | 0.00 | - | - | 1 | 90.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621P00037500 | 2024-04-22 1:36PM EDT | 37.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 56.84% |
| KNX240621P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 107 | 33.45% |
| KNX240621P00042500 | 2024-04-23 3:59PM EDT | 42.50 | 0.35 | 0.50 | 0.55 | 0.00 | - | 6 | 247 | 29.44% |
| KNX240621P00045000 | 2024-04-26 3:42PM EDT | 45.00 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 78 | 62 | 28.20% |
| KNX240621P00047500 | 2024-04-26 2:18PM EDT | 47.50 | 2.40 | 2.15 | 2.25 | +0.15 | +6.67% | 7 | 136 | 26.42% |
| KNX240621P00050000 | 2024-04-26 3:45PM EDT | 50.00 | 3.90 | 3.60 | 3.90 | +1.15 | +41.82% | 4 | 68 | 26.22% |
| KNX240621P00052500 | 2024-04-22 3:25PM EDT | 52.50 | 4.79 | 4.60 | 6.30 | 0.00 | - | 4 | 65 | 33.59% |
| KNX240621P00055000 | 2024-04-11 9:53AM EDT | 55.00 | 4.18 | 6.20 | 10.20 | 0.00 | - | 1 | 103 | 65.77% |
| KNX240621P00057500 | 2024-03-14 3:25PM EDT | 57.50 | 4.70 | 6.80 | 9.10 | 0.00 | - | 1 | 16 | 0.00% |
| KNX240621P00060000 | 2024-03-08 12:33PM EDT | 60.00 | 4.80 | 7.10 | 8.40 | 0.00 | - | 3 | 16 | 0.00% |
| KNX240621P00062500 | 2024-02-06 12:44PM EDT | 62.50 | 4.80 | 6.80 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| KNX240621P00065000 | 2024-02-08 11:14AM EDT | 65.00 | 6.70 | 8.80 | 9.10 | 0.00 | - | 4 | 19 | 0.00% |
| KNX240621P00067500 | 2024-02-09 11:25AM EDT | 67.50 | 8.60 | 11.00 | 11.40 | 0.00 | - | - | 7 | 0.00% |
| KNX240621P00070000 | 2024-02-12 1:49PM EDT | 70.00 | 10.40 | 11.60 | 16.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.