Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | 5 | 8 | 30.00 | 0.15 | 0.00 | - | 20 | 60 |
| 18.40 | 0.00 | - | 1 | 4 | 35.00 | 0.20 | 0.00 | - | 1 | 25 |
| 10.40 | 0.00 | - | - | 10 | 40.00 | 0.30 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 1 | 24 | 45.00 | 0.57 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 50.00 | 1.00 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 8 | 0 | 55.00 | 2.55 | 0.00 | - | 27 | 0 |
| 1.30 | 0.00 | - | 19 | 0 | 60.00 | 5.00 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 7 | 0 | 65.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 70.00 | 15.10 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
