Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230217C00045000 | 2022-08-08 9:18AM EST | 45.00 | 12.05 | 12.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| KNX230217C00050000 | 2022-07-26 9:25AM EST | 50.00 | 5.40 | 8.90 | 9.40 | 0.00 | - | - | 12 | 0.00% |
| KNX230217C00055000 | 2022-08-10 9:50AM EST | 55.00 | 5.25 | 5.80 | 6.20 | +5.25 | - | - | 8 | 0.00% |
| KNX230217C00060000 | 2022-08-08 10:02AM EST | 60.00 | 3.20 | 3.50 | 3.80 | 0.00 | - | - | 56 | 35.06% |
| KNX230217C00065000 | 2022-07-29 9:20AM EST | 65.00 | 1.36 | 1.85 | 2.20 | 0.00 | - | - | 4 | 54.64% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230217P00035000 | 2022-08-05 9:41AM EST | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 42 | 179.88% |
| KNX230217P00040000 | 2022-08-11 9:06AM EST | 40.00 | 0.78 | 0.60 | 0.90 | -0.12 | -13.33% | 5 | 20 | 170.90% |
| KNX230217P00045000 | 2022-08-11 9:06AM EST | 45.00 | 1.48 | 1.25 | 1.60 | -0.37 | -20.00% | 5 | 30 | 164.84% |
| KNX230217P00050000 | 2022-08-11 12:33PM EST | 50.00 | 2.57 | 2.45 | 2.65 | -0.43 | -14.33% | 3 | 88 | 161.82% |
| KNX230217P00055000 | 2022-07-06 10:32AM EST | 55.00 | 10.30 | 5.00 | 5.30 | 0.00 | - | - | 0 | 182.13% |
| KNX230217P00060000 | 2022-07-29 11:56AM EST | 60.00 | 8.10 | 6.80 | 7.10 | 0.00 | - | - | 10 | 170.65% |
| KNX230217P00065000 | 2022-07-14 11:24AM EST | 65.00 | 18.20 | 10.20 | 10.60 | 0.00 | - | - | 1 | 183.89% |
© 2023 Yahoo. All rights reserved.
