Australia Markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.21+2.17 (+3.56%)
At close: 04:00PM EST
62.43 -0.78 (-1.23%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230217C000450002022-08-08 9:18AM EST45.0012.0512.7013.200.00--10.00%
KNX230217C000500002022-07-26 9:25AM EST50.005.408.909.400.00--120.00%
KNX230217C000550002022-08-10 9:50AM EST55.005.255.806.20+5.25--80.00%
KNX230217C000600002022-08-08 10:02AM EST60.003.203.503.800.00--5635.06%
KNX230217C000650002022-07-29 9:20AM EST65.001.361.852.200.00--454.64%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230217P000350002022-08-05 9:41AM EST35.000.400.000.750.00--42179.88%
KNX230217P000400002022-08-11 9:06AM EST40.000.780.600.90-0.12-13.33%520170.90%
KNX230217P000450002022-08-11 9:06AM EST45.001.481.251.60-0.37-20.00%530164.84%
KNX230217P000500002022-08-11 12:33PM EST50.002.572.452.65-0.43-14.33%388161.82%
KNX230217P000550002022-07-06 10:32AM EST55.0010.305.005.300.00--0182.13%
KNX230217P000600002022-07-29 11:56AM EST60.008.106.807.100.00--10170.65%
KNX230217P000650002022-07-14 11:24AM EST65.0018.2010.2010.600.00--1183.89%