Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230217C00040000 | 2022-09-08 1:14PM EDT | 40.00 | 10.88 | 10.50 | 11.10 | 0.00 | - | - | 20 | 50.83% |
| KNX230217C00045000 | 2022-08-08 10:18AM EDT | 45.00 | 12.05 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 44.23% |
| KNX230217C00050000 | 2022-09-27 10:00AM EDT | 50.00 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 37 | 39.65% |
| KNX230217C00055000 | 2022-09-26 12:34PM EDT | 55.00 | 1.90 | 2.05 | 2.30 | 0.00 | - | 20 | 43 | 37.07% |
| KNX230217C00060000 | 2022-09-26 11:50AM EDT | 60.00 | 0.95 | 0.95 | 1.15 | 0.00 | - | 10 | 75 | 35.82% |
| KNX230217C00065000 | 2022-09-22 9:32AM EDT | 65.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 1 | 32 | 36.08% |
| KNX230217C00075000 | 2022-08-15 10:32AM EDT | 75.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 10 | 50.81% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230217P00035000 | 2022-08-05 10:41AM EDT | 35.00 | 0.40 | 0.45 | 0.85 | 0.00 | - | 30 | 42 | 49.22% |
| KNX230217P00040000 | 2022-09-30 10:25AM EDT | 40.00 | 1.31 | 1.25 | 1.40 | -0.04 | -2.96% | 3 | 142 | 41.68% |
| KNX230217P00045000 | 2022-09-30 10:25AM EDT | 45.00 | 2.54 | 2.40 | 2.70 | +0.04 | +1.60% | 2 | 144 | 38.06% |
| KNX230217P00050000 | 2022-09-30 12:11PM EDT | 50.00 | 4.50 | 4.60 | 4.70 | -0.10 | -2.17% | 1 | 123 | 34.09% |
| KNX230217P00055000 | 2022-09-30 3:34PM EDT | 55.00 | 7.60 | 7.60 | 7.90 | +0.39 | +5.41% | 1 | 10 | 32.81% |
| KNX230217P00060000 | 2022-09-26 1:32PM EDT | 60.00 | 12.30 | 11.00 | 12.00 | 0.00 | - | 15 | 37 | 33.23% |
| KNX230217P00065000 | 2022-07-14 12:24PM EDT | 65.00 | 18.20 | 9.90 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| KNX230217P00070000 | 2022-08-26 10:04AM EDT | 70.00 | 15.90 | 21.80 | 22.50 | 0.00 | - | 5 | 15 | 54.47% |
© 2022 Yahoo. All rights reserved.
