Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.93-0.85 (-1.71%)
At close: 04:00PM EDT
48.93 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230217C000400002022-09-08 1:14PM EDT40.0010.8810.5011.100.00--2050.83%
KNX230217C000450002022-08-08 10:18AM EDT45.0012.056.707.300.00-1144.23%
KNX230217C000500002022-09-27 10:00AM EDT50.004.404.104.300.00-13739.65%
KNX230217C000550002022-09-26 12:34PM EDT55.001.902.052.300.00-204337.07%
KNX230217C000600002022-09-26 11:50AM EDT60.000.950.951.150.00-107535.82%
KNX230217C000650002022-09-22 9:32AM EDT65.000.600.350.600.00-13236.08%
KNX230217C000750002022-08-15 10:32AM EDT75.000.500.000.750.00--1050.81%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230217P000350002022-08-05 10:41AM EDT35.000.400.450.850.00-304249.22%
KNX230217P000400002022-09-30 10:25AM EDT40.001.311.251.40-0.04-2.96%314241.68%
KNX230217P000450002022-09-30 10:25AM EDT45.002.542.402.70+0.04+1.60%214438.06%
KNX230217P000500002022-09-30 12:11PM EDT50.004.504.604.70-0.10-2.17%112334.09%
KNX230217P000550002022-09-30 3:34PM EDT55.007.607.607.90+0.39+5.41%11032.81%
KNX230217P000600002022-09-26 1:32PM EDT60.0012.3011.0012.000.00-153733.23%
KNX230217P000650002022-07-14 12:24PM EDT65.0018.209.9010.300.00-110.00%
KNX230217P000700002022-08-26 10:04AM EDT70.0015.9021.8022.500.00-51554.47%