Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.54+0.39 (+0.72%)
At close: 04:00PM EST
54.10 -0.44 (-0.81%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.900.00-2030.00-----
19.800.00-1035.00-----
14.500.00-2040.000.400.00-10492
10.700.00-1045.001.000.00-140
7.940.00-2050.002.050.00-210
3.640.00-1055.004.400.00-30
1.650.00-6060.006.170.00-10
0.660.00-4065.008.720.00-58
0.300.00-1070.0013.520.00-10
0.280.00-4075.0017.500.00-12
0.330.00-60080.00-----
0.340.00-10085.00-----