Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.39-0.70 (-1.21%)
At close: 1:00PM EST
57.50 +0.11 (+0.19%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520C000400002021-11-23 2:31PM EST40.0017.900.000.000.00-100.00%
KNX220520C000450002021-11-15 1:11PM EST45.0015.400.000.000.00-100.00%
KNX220520C000500002021-11-17 1:34PM EST50.0010.250.000.000.00-200.00%
KNX220520C000550002021-11-19 11:55AM EST55.006.200.000.000.00-1000.00%
KNX220520C000600002021-11-24 3:45PM EST60.004.200.000.000.00-501.56%
KNX220520C000650002021-11-26 9:30AM EST65.002.100.000.000.00-103.13%
KNX220520C000700002021-11-23 9:30AM EST70.001.300.000.000.00-306.25%
KNX220520C000750002021-11-15 12:04PM EST75.000.890.000.000.00--06.25%
KNX220520C000800002021-11-23 11:07AM EST80.000.390.000.000.00--012.50%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520P000400002021-10-11 12:59PM EST40.001.500.101.100.00--49248.10%
KNX220520P000450002021-11-15 12:52PM EST45.000.750.000.000.00-3006.25%
KNX220520P000500002021-11-15 3:50PM EST50.001.690.000.000.00-1006.25%
KNX220520P000550002021-11-15 3:50PM EST55.002.880.000.000.00-1001.56%
KNX220520P000600002021-11-17 1:34PM EST60.005.720.000.000.00--00.00%
KNX220520P000650002021-11-17 3:38PM EST65.008.720.000.000.00-500.00%
KNX220520P000750002021-11-17 12:51PM EST75.0017.500.000.000.00-100.00%