Australia markets close in 2 hours 52 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.79-0.67 (-1.17%)
At close: 04:00PM EST
56.50 -0.29 (-0.51%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.030.00-3315.000.100.00-213
43.800.00-1117.500.150.00-310
30.030.00-1120.000.100.00-118
38.270.00-1222.500.150.00-116
23.800.00-1125.000.050.00-128
22.800.00-11030.000.400.00-141
14.200.00-4135.000.240.00-2556
17.480.00-34240.000.270.00-20
13.000.00-187045.000.060.00-5710
8.150.00-1080150.000.050.00-2583
1.70-0.95-35.85%3364755.000.45+0.24+114.29%3881
0.10-0.05-33.33%3994260.002.200.00-1787
0.050.00-101,35965.007.410.00-13
0.200.00-324770.00-----
0.220.00-1475.00-----