Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240621C00017500 | 2024-05-16 1:28PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KNSA240719C00017500 | 2024-05-01 3:09PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.90 | 0.00 | - | 3 | 32 | 60.64% |
| KNSA241018C00017500 | 2024-05-13 11:17AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KNSA250117C00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240621P00017500 | 2024-04-23 1:24PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KNSA240719P00017500 | 2024-04-24 2:57PM EDT | 2024-07-19 | 2.60 | 0.00 | 2.85 | 0.00 | - | 3 | 318 | 80.47% |
| KNSA250117P00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.