Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240621C00017500 | 2024-05-16 1:28PM EDT | 17.50 | 2.90 | 1.60 | 5.00 | 0.00 | - | 1 | 4 | 105.08% |
| KNSA240621C00020000 | 2024-05-21 12:45PM EDT | 20.00 | 0.54 | 0.50 | 2.75 | -0.81 | -60.00% | 2 | 962 | 83.98% |
| KNSA240621C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 8 | 118 | 59.96% |
| KNSA240621C00030000 | 2024-05-10 2:06PM EDT | 30.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | - | 3 | 124.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240621P00017500 | 2024-04-23 1:24PM EDT | 17.50 | 0.65 | 0.00 | 1.80 | 0.00 | - | - | 1 | 76.27% |
© 2024 Yahoo. All rights reserved.