Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240621C00017500 | 2024-05-16 1:28PM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KNSA240621C00020000 | 2024-05-29 9:34AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 960 | 6.25% |
| KNSA240621C00022500 | 2024-05-31 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 25.00% |
| KNSA240621C00030000 | 2024-05-10 2:06PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240621P00017500 | 2024-04-23 1:24PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KNSA240621P00020000 | 2024-05-23 9:47AM EDT | 20.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.