Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 7,926 |
02 May 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4 |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,300 |
23 Apr 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 1,300 |
22 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,543 |
19 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 53 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,489 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 0.2550 | 15,115 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,000 |
08 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,126 |
05 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1 |
04 Apr 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 2,001 |
03 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,450 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,242 |
26 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,053 |
25 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 600 |
22 Mar 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 3,565 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 5,071 |
19 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,160 |
18 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 325 |
15 Mar 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 1,022 |
14 Mar 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 17,300 |
13 Mar 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 3,161 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 5,252 |
08 Mar 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,300 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 18,875 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 0.2150 | 17,629 |
28 Feb 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 0.2200 | 20,376 |
27 Feb 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 80 |
26 Feb 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 2,620 |
21 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 950 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 3,704 |
15 Feb 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 2,727 |
14 Feb 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,541 |
13 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 443 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,708 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 3,802 |
02 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 1,686 |
29 Jan 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,151 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 |
19 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,100 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 8 |
16 Jan 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 1,643 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 11,481 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 22,375 |
09 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,600 |
08 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,029 |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 0.3400 | 0.3400 | 0.2750 | 0.2750 | 0.2750 | 13,816 |
03 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,510 |
02 Jan 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 206 |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 0.2950 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 6,460 |
22 Dec 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,931 |
21 Dec 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 4,582 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 393 |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,850 |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,060 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |