Australia markets open in 2 hours 11 minutes

Kuniko Limited (KNI.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.21000.0000 (0.00%)
At close: 10:04AM AEST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 20240.21000.21000.21000.21000.21002,500
20 May 20240.22000.22500.21500.21500.21501,657
17 May 20240.20500.21500.20500.21500.21505,113
16 May 2024------
15 May 20240.20000.20000.20000.20000.20006,467
14 May 20240.21000.21000.21000.21000.2100203
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 20240.22000.22500.22000.22000.22002,619
06 May 2024------
03 May 20240.22500.22500.22000.22000.22007,741
02 May 20240.22500.22500.22500.22500.225011
01 May 2024------
30 Apr 2024------
29 Apr 20240.24500.24500.24500.24500.24504
26 Apr 2024------
24 Apr 20240.24500.24500.24500.24500.24505,300
23 Apr 20240.24500.25500.24500.25500.25501,300
22 Apr 20240.24500.24500.24500.24500.24502,543
19 Apr 20240.24000.24000.24000.24000.240053
18 Apr 2024------
17 Apr 2024------
16 Apr 20240.25500.25500.25500.25500.25505,489
15 Apr 2024------
12 Apr 20240.28000.28000.25000.25500.255015,115
11 Apr 2024------
10 Apr 2024------
09 Apr 20240.29000.29000.29000.29000.29007,000
08 Apr 20240.29500.29500.29500.29500.29505,126
05 Apr 20240.24500.24500.24500.24500.24501
04 Apr 20240.24500.25500.24500.25500.25502,001
03 Apr 20240.26000.26000.26000.26000.26002,450
02 Apr 2024------
28 Mar 2024------
27 Mar 20240.26000.26000.26000.26000.26001,242
26 Mar 20240.26000.26000.26000.26000.26001,053
25 Mar 20240.27500.27500.27500.27500.2750600
22 Mar 20240.29000.29000.28500.29000.29003,565
21 Mar 2024------
20 Mar 20240.26000.26000.25500.25500.25505,071
19 Mar 20240.26500.26500.26500.26500.26501,160
18 Mar 20240.26000.26000.26000.26000.2600325
15 Mar 20240.28000.28000.26000.28000.28001,022
14 Mar 20240.26000.26000.25500.25500.255017,300
13 Mar 20240.27000.29000.27000.28000.28003,161
12 Mar 2024------
11 Mar 20240.23500.23500.22500.23500.23505,252
08 Mar 20240.22500.22500.22500.22500.22501,300
07 Mar 2024------
06 Mar 20240.23000.23500.23000.23500.235018,875
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 20240.20500.21500.20500.21500.215017,629
28 Feb 20240.20500.22000.20500.22000.220020,376
27 Feb 20240.19500.19500.19500.19500.195080
26 Feb 20240.21500.21500.21500.21500.21502,500
23 Feb 2024------
22 Feb 20240.21000.21000.20500.20500.20502,620
21 Feb 20240.21000.21000.21000.21000.2100950
20 Feb 2024------
19 Feb 2024------
16 Feb 20240.22000.22500.21500.22500.22503,704
15 Feb 20240.21500.22000.21500.22000.22002,727
14 Feb 20240.20500.20500.20500.20500.20501,541
13 Feb 20240.21000.21000.21000.21000.2100443
12 Feb 2024------
09 Feb 20240.21000.21000.21000.21000.210011,708
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20240.21000.21500.21000.21500.21503,802
02 Feb 20240.22000.22000.22000.22000.22003,000
01 Feb 2024------
31 Jan 2024------
30 Jan 20240.23000.23500.23000.23500.23501,686
29 Jan 20240.22500.22500.22500.22500.22507,151
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.26000.26000.26000.26000.26003,500
19 Jan 20240.26000.26000.26000.26000.26001,100
18 Jan 2024------
17 Jan 20240.25500.25500.25500.25500.25508
16 Jan 20240.25000.26000.25000.26000.26001,643
15 Jan 2024------
12 Jan 20240.29500.30000.29500.30000.300011,481
11 Jan 2024------
10 Jan 20240.28000.30000.27000.27000.270022,375
09 Jan 20240.29000.29000.29000.29000.29002,600
08 Jan 20240.27500.27500.27500.27500.27502,029
05 Jan 2024------
04 Jan 20240.34000.34000.27500.27500.275013,816
03 Jan 20240.29000.29000.29000.29000.290013,510
02 Jan 20240.29000.29000.28000.29000.2900206
29 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...