Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 July 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,285 |
25 July 2024 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 0.1950 | 24,059 |
24 July 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 318 |
23 July 2024 | - | - | - | - | - | - |
22 July 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 9,405 |
19 July 2024 | - | - | - | - | - | - |
18 July 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,052 |
17 July 2024 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 0.2350 | 8,862 |
16 July 2024 | - | - | - | - | - | - |
15 July 2024 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 0.2400 | 12,054 |
12 July 2024 | - | - | - | - | - | - |
11 July 2024 | - | - | - | - | - | - |
10 July 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,206 |
09 July 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 5,850 |
08 July 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,416 |
05 July 2024 | - | - | - | - | - | - |
04 July 2024 | - | - | - | - | - | - |
03 July 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 0.2300 | 11,270 |
02 July 2024 | - | - | - | - | - | - |
01 July 2024 | - | - | - | - | - | - |
28 June 2024 | - | - | - | - | - | - |
27 June 2024 | - | - | - | - | - | - |
26 June 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,366 |
25 June 2024 | - | - | - | - | - | - |
24 June 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,230 |
21 June 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 33,472 |
20 June 2024 | 0.1850 | 0.2050 | 0.1850 | 0.1950 | 0.1950 | 14,632 |
19 June 2024 | - | - | - | - | - | - |
18 June 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 0.1750 | 7,543 |
17 June 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 12,500 |
14 June 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 0.2000 | 36,553 |
13 June 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 140 |
12 June 2024 | - | - | - | - | - | - |
11 June 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 6,029 |
07 June 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 4,500 |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,982 |
04 June 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 0.2050 | 7,499 |
03 June 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 2,578 |
31 May 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 1,565 |
30 May 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 425 |
29 May 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 505 |
28 May 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 5,531 |
27 May 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,300 |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 |
20 May 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 1,657 |
17 May 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 0.2150 | 5,113 |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,467 |
14 May 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 203 |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 2,619 |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 7,741 |
02 May 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4 |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,300 |
23 Apr 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 1,300 |
22 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,543 |
19 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 53 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,489 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 0.2550 | 15,115 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,000 |
08 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,126 |
05 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1 |
04 Apr 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 2,001 |
03 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,450 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,242 |
26 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,053 |
25 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 600 |
22 Mar 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 3,565 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 5,071 |
19 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,160 |
18 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 325 |
15 Mar 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 1,022 |
14 Mar 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 17,300 |
13 Mar 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 3,161 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 5,252 |
08 Mar 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,300 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 18,875 |
05 Mar 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |