Australia markets closed

Kuniko Limited (KNI.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.1900-0.0050 (-2.56%)
At close: 02:52PM AEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 20240.19000.19000.19000.19000.19007,285
25 July 20240.19500.20500.19000.19500.195024,059
24 July 20240.19000.19000.19000.19000.1900318
23 July 2024------
22 July 20240.20000.20000.19500.20000.20009,405
19 July 2024------
18 July 20240.21500.21500.21500.21500.21501,052
17 July 20240.21500.23500.21500.23500.23508,862
16 July 2024------
15 July 20240.20500.24000.20500.24000.240012,054
12 July 2024------
11 July 2024------
10 July 20240.21000.21000.21000.21000.21007,206
09 July 20240.21000.21000.20500.21000.21005,850
08 July 20240.20500.20500.20500.20500.20501,416
05 July 2024------
04 July 2024------
03 July 20240.21500.23000.21500.23000.230011,270
02 July 2024------
01 July 2024------
28 June 2024------
27 June 2024------
26 June 20240.20500.20500.20500.20500.20502,366
25 June 2024------
24 June 20240.21000.21000.21000.21000.21005,230
21 June 20240.21000.23000.21000.23000.230033,472
20 June 20240.18500.20500.18500.19500.195014,632
19 June 2024------
18 June 20240.16000.17500.16000.17500.17507,543
17 June 20240.20000.20000.19500.19500.195012,500
14 June 20240.21500.21500.20000.20000.200036,553
13 June 20240.20500.20500.20500.20500.2050140
12 June 2024------
11 June 20240.20500.20500.20000.20000.20006,029
07 June 20240.22000.22500.22000.22000.22004,500
06 June 2024------
05 June 20240.21000.21000.21000.21000.21002,982
04 June 20240.23000.23000.20500.20500.20507,499
03 June 20240.21000.22000.21000.22000.22002,578
31 May 20240.21000.22000.21000.21000.21001,565
30 May 20240.22000.22000.21000.22000.2200425
29 May 20240.21000.22000.21000.22000.2200505
28 May 20240.21000.22500.21000.22500.22505,531
27 May 20240.21000.21000.21000.21000.21003,300
24 May 2024------
23 May 2024------
22 May 2024------
21 May 20240.21000.21000.21000.21000.21002,500
20 May 20240.22000.22500.21500.21500.21501,657
17 May 20240.20500.21500.20500.21500.21505,113
16 May 2024------
15 May 20240.20000.20000.20000.20000.20006,467
14 May 20240.21000.21000.21000.21000.2100203
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 20240.22000.22500.22000.22000.22002,619
06 May 2024------
03 May 20240.22500.22500.22000.22000.22007,741
02 May 20240.22500.22500.22500.22500.225011
01 May 2024------
30 Apr 2024------
29 Apr 20240.24500.24500.24500.24500.24504
26 Apr 2024------
24 Apr 20240.24500.24500.24500.24500.24505,300
23 Apr 20240.24500.25500.24500.25500.25501,300
22 Apr 20240.24500.24500.24500.24500.24502,543
19 Apr 20240.24000.24000.24000.24000.240053
18 Apr 2024------
17 Apr 2024------
16 Apr 20240.25500.25500.25500.25500.25505,489
15 Apr 2024------
12 Apr 20240.28000.28000.25000.25500.255015,115
11 Apr 2024------
10 Apr 2024------
09 Apr 20240.29000.29000.29000.29000.29007,000
08 Apr 20240.29500.29500.29500.29500.29505,126
05 Apr 20240.24500.24500.24500.24500.24501
04 Apr 20240.24500.25500.24500.25500.25502,001
03 Apr 20240.26000.26000.26000.26000.26002,450
02 Apr 2024------
28 Mar 2024------
27 Mar 20240.26000.26000.26000.26000.26001,242
26 Mar 20240.26000.26000.26000.26000.26001,053
25 Mar 20240.27500.27500.27500.27500.2750600
22 Mar 20240.29000.29000.28500.29000.29003,565
21 Mar 2024------
20 Mar 20240.26000.26000.25500.25500.25505,071
19 Mar 20240.26500.26500.26500.26500.26501,160
18 Mar 20240.26000.26000.26000.26000.2600325
15 Mar 20240.28000.28000.26000.28000.28001,022
14 Mar 20240.26000.26000.25500.25500.255017,300
13 Mar 20240.27000.29000.27000.28000.28003,161
12 Mar 2024------
11 Mar 20240.23500.23500.22500.23500.23505,252
08 Mar 20240.22500.22500.22500.22500.22501,300
07 Mar 2024------
06 Mar 20240.23000.23500.23000.23500.235018,875
05 Mar 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...