Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240719C00070000 | 2024-06-10 12:16PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| KNF240719C00075000 | 2024-05-29 9:30AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| KNF240719C00080000 | 2024-05-28 9:40AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240719P00065000 | 2024-06-11 12:34PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| KNF240719P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.