Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240517C00002000 | 2024-04-24 2:55PM EDT | 2.00 | 0.52 | 0.40 | 1.05 | 0.00 | - | 2 | 49 | 259.38% |
| KNDI240517C00003000 | 2024-05-02 10:57AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 368 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240517P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 84.38% |
| KNDI240517P00003000 | 2024-05-01 11:32AM EDT | 3.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 5 | 93.75% |
© 2024 Yahoo. All rights reserved.