Australia markets closed

Kennametal Inc. (KMT.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
741.400.00 (0.00%)
At close: 09:31AM CST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024741.40741.40741.40741.40741.40-
22 Apr 2024741.40741.40741.40741.40741.40-
19 Apr 2024741.40741.40741.40741.40741.40-
18 Apr 2024741.40741.40741.40741.40741.40-
17 Apr 2024741.40741.40741.40741.40741.40-
16 Apr 2024741.40741.40741.40741.40741.40-
15 Apr 2024741.40741.40741.40741.40741.40-
12 Apr 2024741.40741.40741.40741.40741.40-
11 Apr 2024741.40741.40741.40741.40741.40-
10 Apr 2024741.40741.40741.40741.40741.40-
09 Apr 2024741.40741.40741.40741.40741.40-
08 Apr 2024741.40741.40741.40741.40741.40-
05 Apr 2024741.40741.40741.40741.40741.40-
04 Apr 2024741.40741.40741.40741.40741.40-
03 Apr 2024741.40741.40741.40741.40741.40-
02 Apr 2024741.40741.40741.40741.40741.40-
01 Apr 2024741.40741.40741.40741.40741.40-
27 Mar 2024741.40741.40741.40741.40741.40-
26 Mar 2024741.40741.40741.40741.40741.40-
25 Mar 2024741.40741.40741.40741.40741.40-
22 Mar 2024741.40741.40741.40741.40741.40-
21 Mar 2024741.40741.40741.40741.40741.40-
20 Mar 2024741.40741.40741.40741.40741.40-
19 Mar 2024741.40741.40741.40741.40741.40-
15 Mar 2024741.40741.40741.40741.40741.40-
14 Mar 2024741.40741.40741.40741.40741.40-
13 Mar 2024741.40741.40741.40741.40741.40-
12 Mar 2024741.40741.40741.40741.40741.40-
11 Mar 2024741.40741.40741.40741.40741.40-
08 Mar 2024741.40741.40741.40741.40741.40-
07 Mar 2024741.40741.40741.40741.40741.40-
06 Mar 2024741.40741.40741.40741.40741.40-
05 Mar 2024741.40741.40741.40741.40741.40-
04 Mar 2024741.40741.40741.40741.40741.40-
01 Mar 2024741.40741.40741.40741.40741.40-
29 Feb 2024741.40741.40741.40741.40741.40-
28 Feb 2024741.40741.40741.40741.40741.40-
27 Feb 2024741.40741.40741.40741.40741.40-
26 Feb 2024741.40741.40741.40741.40741.40-
23 Feb 2024741.40741.40741.40741.40741.40-
22 Feb 2024741.40741.40741.40741.40741.40-
21 Feb 2024741.40741.40741.40741.40741.40-
20 Feb 2024741.40741.40741.40741.40741.40-
19 Feb 2024741.40741.40741.40741.40741.40-
16 Feb 2024741.40741.40741.40741.40741.40-
15 Feb 2024741.40741.40741.40741.40741.40-
14 Feb 2024741.40741.40741.40741.40741.40-
13 Feb 2024741.40741.40741.40741.40741.40-
12 Feb 2024741.40741.40741.40741.40741.40-
12 Feb 20240.2 Dividend
09 Feb 2024741.40741.40741.40741.40741.20-
08 Feb 2024741.40741.40741.40741.40741.20-
07 Feb 2024741.40741.40741.40741.40741.20-
06 Feb 2024741.40741.40741.40741.40741.20-
02 Feb 2024741.40741.40741.40741.40741.20-
01 Feb 2024741.40741.40741.40741.40741.20-
31 Jan 2024741.40741.40741.40741.40741.20-
30 Jan 2024741.40741.40741.40741.40741.20-
29 Jan 2024741.40741.40741.40741.40741.20-
26 Jan 2024741.40741.40741.40741.40741.20-
25 Jan 2024741.40741.40741.40741.40741.20-
24 Jan 2024741.40741.40741.40741.40741.20-
23 Jan 2024741.40741.40741.40741.40741.20-
22 Jan 2024741.40741.40741.40741.40741.20-
19 Jan 2024741.40741.40741.40741.40741.20-
18 Jan 2024741.40741.40741.40741.40741.20-
17 Jan 2024741.40741.40741.40741.40741.20-
16 Jan 2024741.40741.40741.40741.40741.20-
15 Jan 2024741.40741.40741.40741.40741.20-
12 Jan 2024741.40741.40741.40741.40741.20-
11 Jan 2024741.40741.40741.40741.40741.20-
10 Jan 2024741.40741.40741.40741.40741.20-
09 Jan 2024741.40741.40741.40741.40741.20-
08 Jan 2024741.40741.40741.40741.40741.20-
05 Jan 2024741.40741.40741.40741.40741.20-
04 Jan 2024741.40741.40741.40741.40741.20-
03 Jan 2024741.40741.40741.40741.40741.20-
02 Jan 2024741.40741.40741.40741.40741.20-
29 Dec 2023741.40741.40741.40741.40741.20-
28 Dec 2023741.40741.40741.40741.40741.20-
27 Dec 2023741.40741.40741.40741.40741.20-
26 Dec 2023741.40741.40741.40741.40741.20-
22 Dec 2023741.40741.40741.40741.40741.20-
21 Dec 2023741.40741.40741.40741.40741.20-
20 Dec 2023741.40741.40741.40741.40741.20-
19 Dec 2023741.40741.40741.40741.40741.20-
18 Dec 2023741.40741.40741.40741.40741.20-
15 Dec 2023741.40741.40741.40741.40741.20-
14 Dec 2023741.40741.40741.40741.40741.20-
13 Dec 2023741.40741.40741.40741.40741.20-
11 Dec 2023741.40741.40741.40741.40741.20-
08 Dec 2023741.40741.40741.40741.40741.20-
07 Dec 2023741.40741.40741.40741.40741.20-
06 Dec 2023741.40741.40741.40741.40741.20-
05 Dec 2023741.40741.40741.40741.40741.20-
04 Dec 2023741.40741.40741.40741.40741.20-
01 Dec 2023741.40741.40741.40741.40741.20-
30 Nov 2023741.40741.40741.40741.40741.20-
29 Nov 2023741.40741.40741.40741.40741.20-
28 Nov 2023741.40741.40741.40741.40741.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...