Kennametal Inc. (KMT.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

741.40

0.00

(0.00%)

As of 09:31AM CST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
26 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
25 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
24 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
23 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
22 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
19 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
18 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
17 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
16 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
15 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
12 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
11 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
10 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
09 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
08 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
05 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
04 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
03 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
02 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
01 Apr 2024	741.40	741.40	741.40	741.40	741.40	-
27 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
26 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
25 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
22 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
21 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
20 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
19 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
15 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
14 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
13 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
12 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
11 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
08 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
07 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
06 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
05 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
04 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
01 Mar 2024	741.40	741.40	741.40	741.40	741.40	-
29 Feb 2024	741.40	741.40	741.40	741.40	741.40	-
28 Feb 2024	741.40	741.40	741.40	741.40	741.40	-
27 Feb 2024	741.40	741.40	741.40	741.40	741.40	-
26 Feb 2024	741.40	741.40	741.40	741.40	741.40	-
23 Feb 2024	741.40	741.40	741.40	741.40	741.40	-
22 Feb 2024	741.40	741.40	741.40	741.40	741.40	-
21 Feb 2024	741.40	741.40	741.40	741.40	741.40	-
20 Feb 2024	741.40	741.40	741.40	741.40	741.40	-
19 Feb 2024	741.40	741.40	741.40	741.40	741.40	-
16 Feb 2024	741.40	741.40	741.40	741.40	741.40	-
15 Feb 2024	741.40	741.40	741.40	741.40	741.40	-
14 Feb 2024	741.40	741.40	741.40	741.40	741.40	-
13 Feb 2024	741.40	741.40	741.40	741.40	741.40	-
12 Feb 2024	741.40	741.40	741.40	741.40	741.40	-
12 Feb 2024	0.2 Dividend
09 Feb 2024	741.40	741.40	741.40	741.40	741.20	-
08 Feb 2024	741.40	741.40	741.40	741.40	741.20	-
07 Feb 2024	741.40	741.40	741.40	741.40	741.20	-
06 Feb 2024	741.40	741.40	741.40	741.40	741.20	-
02 Feb 2024	741.40	741.40	741.40	741.40	741.20	-
01 Feb 2024	741.40	741.40	741.40	741.40	741.20	-
31 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
30 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
29 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
26 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
25 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
24 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
23 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
22 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
19 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
18 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
17 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
16 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
15 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
12 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
11 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
10 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
09 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
08 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
05 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
04 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
03 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
02 Jan 2024	741.40	741.40	741.40	741.40	741.20	-
29 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
28 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
27 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
26 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
22 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
21 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
20 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
19 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
18 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
15 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
14 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
13 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
11 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
08 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
07 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
06 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
05 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
04 Dec 2023	741.40	741.40	741.40	741.40	741.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6493-0.0077(-1.17%)

ASX 2007,664.10+26.70(+0.35%)

OIL81.90-0.73(-0.88%)

GOLD2,310.40-47.30(-2.01%)

Bitcoin AUD95,873.21-1,031.25(-1.06%)

Kennametal Inc. (KMT.MX)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6493
-0.0077(-1.17%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
81.90
-0.73(-0.88%)

GOLD
2,310.40
-47.30(-2.01%)

Bitcoin AUD
95,873.21
-1,031.25(-1.06%)