Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503C00019500 | 2024-04-30 9:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 60.94% |
| KMI240510C00019500 | 2024-04-30 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 149 | 27.34% |
| KMI240517C00019500 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.43 | -0.01 | -33.33% | 2 | 2,018 | 59.08% |
| KMI240524C00019500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 35 | 25.39% |
| KMI240531C00019500 | 2024-04-30 2:38PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 41 | 158 | 18.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503P00019500 | 2024-04-23 10:16AM EDT | 2024-05-03 | 1.05 | 0.89 | 1.75 | 0.00 | - | - | 2 | 71.88% |
| KMI240524P00019500 | 2024-04-18 2:09PM EDT | 2024-05-24 | 1.55 | 0.80 | 1.92 | 0.00 | - | - | 0 | 62.40% |
© 2024 Yahoo. All rights reserved.