Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503C00019000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 6,619 | 12.50% |
| KMI240510C00019000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 816 | 6.25% |
| KMI240517C00019000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 147 | 16,048 | 6.25% |
| KMI240524C00019000 | 2024-05-01 11:46AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 709 | 6.25% |
| KMI240531C00019000 | 2024-05-01 12:23PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 418 | 3.13% |
| KMI240607C00019000 | 2024-04-30 1:38PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 3.13% |
| KMI240621C00019000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 208 | 26,874 | 3.13% |
| KMI240920C00019000 | 2024-05-01 1:42PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 52 | 7,226 | 1.56% |
| KMI241220C00019000 | 2024-05-01 1:15PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 1,111 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503P00019000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 1.57 | 0.00 | 0.00 | 0.00 | - | 86 | 67 | 0.00% |
| KMI240510P00019000 | 2024-05-01 1:13PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 78 | 2 | 0.00% |
| KMI240517P00019000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 0.00% |
| KMI240524P00019000 | 2024-04-29 11:36AM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KMI240531P00019000 | 2024-05-01 9:34AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| KMI240621P00019000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 62 | 2,079 | 0.00% |
| KMI240920P00019000 | 2024-05-01 2:16PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 288 | 0.00% |
| KMI241220P00019000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.