Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503C00018500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 254 | 6.25% |
| KMI240510C00018500 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 768 | 3.13% |
| KMI240517C00018500 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 174 | 945 | 3.13% |
| KMI240524C00018500 | 2024-05-01 1:25PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 1.56% |
| KMI240531C00018500 | 2024-05-01 12:24PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 489 | 1.56% |
| KMI240607C00018500 | 2024-05-01 9:49AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503P00018500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 230 | 427 | 0.00% |
| KMI240510P00018500 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 195 | 0.00% |
| KMI240517P00018500 | 2024-05-01 11:43AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,037 | 2,789 | 0.00% |
| KMI240524P00018500 | 2024-04-30 1:50PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 92 | 117 | 0.00% |
| KMI240531P00018500 | 2024-05-01 12:38PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| KMI240607P00018500 | 2024-04-30 3:51PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 113 | 116 | 0.00% |
© 2024 Yahoo. All rights reserved.