Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503C00017500 | 2024-04-26 3:07PM EDT | 2024-05-03 | 1.18 | 0.46 | 1.04 | 0.00 | - | 1,940 | 4 | 93.75% |
| KMI240510C00017500 | 2024-04-26 3:41PM EDT | 2024-05-10 | 1.19 | 0.45 | 1.16 | 0.00 | - | 5,037 | 0 | 62.70% |
| KMI240517C00017500 | 2024-04-24 11:31AM EDT | 2024-05-17 | 0.81 | 0.80 | 0.84 | -0.38 | -31.93% | 1 | 0 | 23.63% |
| KMI240524C00017500 | 2024-04-29 11:07AM EDT | 2024-05-24 | 1.15 | 0.66 | 0.89 | 0.00 | - | 1 | 1 | 23.54% |
| KMI240531C00017500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1.37 | 0.78 | 0.93 | 0.00 | - | 9 | 0 | 23.05% |
| KMI240607C00017500 | 2024-04-26 12:25PM EDT | 2024-06-07 | 1.17 | 0.28 | 1.25 | 0.00 | - | 2 | 0 | 36.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503P00017500 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 524 | 28.13% |
| KMI240510P00017500 | 2024-04-30 2:38PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 35 | 589 | 19.92% |
| KMI240517P00017500 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 2 | 109 | 17.77% |
| KMI240524P00017500 | 2024-05-01 2:37PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.07 | 0.00 | - | 4 | 24 | 16.80% |
| KMI240531P00017500 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.05 | 0.07 | 0.09 | 0.00 | - | 1 | 12 | 16.21% |
| KMI240607P00017500 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.12 | +0.02 | +20.00% | 2 | 5 | 16.41% |
© 2024 Yahoo. All rights reserved.