Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510C00016500 | 2024-04-15 3:01PM EDT | 2024-05-10 | 1.45 | 1.59 | 1.91 | 0.00 | - | 1 | 0 | 68.75% |
| KMI240607C00016500 | 2024-04-29 12:05PM EDT | 2024-06-07 | 2.13 | 1.74 | 2.32 | 0.00 | - | 2 | 2 | 57.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503P00016500 | 2024-04-18 11:50AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2,010 | 62.50% |
| KMI240510P00016500 | 2024-04-24 2:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | 0.00 | - | 5 | 17 | 80.08% |
© 2024 Yahoo. All rights reserved.