Mail

Australia markets open in 28 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6527
-0.0000(-0.00%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.07
+0.07(+0.09%)
GOLD
2,332.20
+21.20(+0.92%)
Bitcoin AUD
88,628.41
-4,061.95(-4.38%)

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.23

-0.05

(-0.27%)

At close: 04:00PM EDT

18.43

+0.20

(+1.10%)

After hours:

07:01PM EDT

In the money

Show:ListStraddle

Strike:16.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KMI240503C00016000	2024-04-29 3:29PM EDT	2024-05-03	2.58	2.11	2.61	0.00	-	4	4	128.13%
KMI240517C00016000	2024-04-30 10:52AM EDT	2024-05-17	2.53	2.17	2.56	0.00	-	15	54	54.49%
KMI240524C00016000	2024-04-26 10:39AM EDT	2024-05-24	2.58	2.16	3.20	0.00	-	1	0	72.46%
KMI240621C00016000	2024-05-01 2:28PM EDT	2024-06-21	2.41	2.19	2.85	-0.19	-7.31%	11	15	57.42%
KMI240920C00016000	2024-04-30 12:32PM EDT	2024-09-20	2.74	2.20	2.78	0.00	-	25	138	32.62%
KMI241220C00016000	2024-04-26 11:12AM EDT	2024-12-20	2.77	2.58	2.67	0.00	-	26	60	22.95%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KMI240503P00016000	2024-04-18 1:29PM EDT	2024-05-03	0.01	0.00	0.01	0.00	-	-	2,016	65.63%
KMI240510P00016000	2024-04-24 3:12PM EDT	2024-05-10	0.01	0.00	0.01	0.00	-	1	6,958	39.84%
KMI240517P00016000	2024-04-29 9:31AM EDT	2024-05-17	0.01	0.00	0.02	0.00	-	10	2,606	34.38%
KMI240524P00016000	2024-04-29 10:02AM EDT	2024-05-24	0.02	0.00	0.03	0.00	-	1	23	31.25%
KMI240531P00016000	2024-04-29 2:08PM EDT	2024-05-31	0.02	0.01	0.45	0.00	-	26	27	63.67%
KMI240621P00016000	2024-05-01 11:24AM EDT	2024-06-21	0.03	0.03	0.04	-0.01	-25.00%	4	6,010	22.66%
KMI240920P00016000	2024-05-01 10:09AM EDT	2024-09-20	0.16	0.14	0.28	+0.02	+14.29%	2	2,974	24.27%
KMI241220P00016000	2024-04-30 1:05PM EDT	2024-12-20	0.30	0.31	0.35	0.00	-	11	30	20.75%