Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00015000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 0.00% |
| KMI240524C00015000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| KMI240531C00015000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| KMI240621C00015000 | 2024-04-30 10:42AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| KMI240920C00015000 | 2024-04-29 1:04PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| KMI241220C00015000 | 2024-04-25 10:46AM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| KMI250117C00015000 | 2024-05-01 1:39PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 4,917 | 0.00% |
| KMI250620C00015000 | 2024-05-01 2:30PM EDT | 2025-06-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 391 | 1,172 | 0.00% |
| KMI260116C00015000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 73 | 993 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510P00015000 | 2024-04-01 2:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 4 | 59.38% |
| KMI240517P00015000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 58 | 25.00% |
| KMI240531P00015000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 12.50% |
| KMI240621P00015000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 10,870 | 12.50% |
| KMI240920P00015000 | 2024-05-01 10:18AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 485 | 6.25% |
| KMI241220P00015000 | 2024-05-01 2:07PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 6.25% |
| KMI250117P00015000 | 2024-04-30 3:40PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 28,749 | 6.25% |
| KMI250620P00015000 | 2024-05-01 2:20PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7,974 | 30,768 | 6.25% |
| KMI260116P00015000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 6,674 | 3.13% |
© 2024 Yahoo. All rights reserved.