Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00014000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 3.83 | 3.40 | 5.20 | 0.00 | - | - | 1 | 81.25% |
| KMI240621C00014000 | 2023-11-01 11:23AM EDT | 2024-06-21 | 2.75 | 3.80 | 4.15 | 0.00 | - | 2 | 20 | 0.00% |
| KMI240920C00014000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 4.00 | 2.91 | 6.00 | 0.00 | - | 2 | 2 | 88.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00014000 | 2024-03-21 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 951 | 48.05% |
| KMI240920P00014000 | 2024-04-30 10:51AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 273 | 28.13% |
© 2024 Yahoo. All rights reserved.